2017-10-27T03:29:04.820Z|I-OCEAN7-304-0616641|  23.86  13.478  38.318  32.075 1498.7045 10:21:09.03M
2017-10-27T03:29:09.885Z|I-OCEAN7-304-0616641|  23.85  13.478  38.329  32.085 1498.7178 10:21:14.09M
2017-10-27T03:29:14.946Z|I-OCEAN7-304-0616641|  23.85  13.477  38.271  32.031 1498.6521 10:21:19.16M
2017-10-27T03:29:20.011Z|I-OCEAN7-304-0616641|  23.85  13.477  38.270  32.031 1498.6504 10:21:24.22M
2017-10-27T03:29:24.819Z|I-OCEAN7-304-0616641|  23.85  13.476  38.271  32.032 1498.6494 10:21:29.28M
2017-10-27T03:29:29.881Z|I-OCEAN7-304-0616641|  23.85  13.476  38.247  32.010 1498.6223 10:21:34.09M
2017-10-27T03:29:34.946Z|I-OCEAN7-304-0616641|  23.85  13.476  38.254  32.017 1498.6301 10:21:39.15M
2017-10-27T03:29:40.009Z|I-OCEAN7-304-0616641|  23.85  13.475  38.256  32.019 1498.6310 10:21:44.22M
2017-10-27T03:29:45.078Z|I-OCEAN7-304-0616641|  23.85  13.475  38.257  32.020 1498.6320 10:21:49.28M
2017-10-27T03:29:50.144Z|I-OCEAN7-304-0616641|  23.86  13.475  38.307  32.067 1498.6858 10:21:54.35M
2017-10-27T03:29:55.206Z|I-OCEAN7-304-0616641|  23.80  13.475  38.300  32.060 1498.6777 10:21:59.41M