2017-10-27T03:27:03.262Z|I-OCEAN7-304-0616641|  23.88  13.474  38.294  32.055 1498.6713 10:19:07.45M
2017-10-27T03:27:08.329Z|I-OCEAN7-304-0616641|  23.88  13.474  38.294  32.056 1498.6699 10:19:12.52M
2017-10-27T03:27:13.393Z|I-OCEAN7-304-0616641|  23.88  13.474  38.266  32.030 1498.6379 10:19:17.59M
2017-10-27T03:27:18.458Z|I-OCEAN7-304-0616641|  23.87  13.474  38.271  32.035 1498.6438 10:19:22.65M
2017-10-27T03:27:23.522Z|I-OCEAN7-304-0616641|  23.85  13.474  38.250  32.015 1498.6205 10:19:27.71M
2017-10-27T03:27:28.588Z|I-OCEAN7-304-0616641|  23.87  13.473  38.251  32.016 1498.6211 10:19:32.77M
2017-10-27T03:27:33.653Z|I-OCEAN7-304-0616641|  23.87  13.474  38.220  31.987 1498.5885 10:19:37.84M
2017-10-27T03:27:38.716Z|I-OCEAN7-304-0616641|  23.86  13.474  38.267  32.031 1498.6407 10:19:42.90M
2017-10-27T03:27:43.780Z|I-OCEAN7-304-0616641|  23.86  13.474  38.276  32.039 1498.6493 10:19:47.96M
2017-10-27T03:27:48.846Z|I-OCEAN7-304-0616641|  23.86  13.474  38.277  32.040 1498.6509 10:19:53.05M
2017-10-27T03:27:53.913Z|I-OCEAN7-304-0616641|  23.85  13.474  38.293  32.055 1498.6683 10:19:58.11M
2017-10-27T03:27:58.974Z|I-OCEAN7-304-0616641|  23.86  13.474  38.277  32.040 1498.6499 10:20:03.18M