2017-10-27T03:25:02.490Z|I-OCEAN7-304-0616641|  23.84  13.474  38.258  32.022 1498.6293 10:17:06.67M
2017-10-27T03:25:07.552Z|I-OCEAN7-304-0616641|  23.80  13.474  38.228  31.995 1498.5966 10:17:11.74M
2017-10-27T03:25:12.617Z|I-OCEAN7-304-0616641|  23.81  13.474  38.262  32.026 1498.6339 10:17:16.80M
2017-10-27T03:25:17.729Z|I-OCEAN7-304-0616641|  23.81  13.474  38.252  32.017 1498.6229 10:17:21.86M
2017-10-27T03:25:22.746Z|I-OCEAN7-304-0616641|  23.81  13.474  38.251  32.016 1498.6212 10:17:26.97M
2017-10-27T03:25:27.813Z|I-OCEAN7-304-0616641|  23.81  13.474  38.203  31.971 1498.5684 10:17:32.01M
2017-10-27T03:25:32.877Z|I-OCEAN7-304-0616641|  23.82  13.474  38.256  32.021 1498.6279 10:17:37.07M
2017-10-27T03:25:37.942Z|I-OCEAN7-304-0616641|  23.82  13.474  38.256  32.020 1498.6274 10:17:42.14M
2017-10-27T03:25:43.009Z|I-OCEAN7-304-0616641|  23.83  13.474  38.255  32.020 1498.6277 10:17:47.20M
2017-10-27T03:25:48.073Z|I-OCEAN7-304-0616641|  23.84  13.475  38.284  32.046 1498.6605 10:17:52.27M
2017-10-27T03:25:53.133Z|I-OCEAN7-304-0616641|  23.89  13.475  38.275  32.037 1498.6515 10:17:57.33M
2017-10-27T03:25:58.198Z|I-OCEAN7-304-0616641|  23.89  13.475  38.273  32.035 1498.6503 10:18:02.39M