2017-10-27T03:16:01.856Z|I-OCEAN7-304-0616641|  23.82  13.476  38.282  32.042 1498.6614 10:08:06.03M
2017-10-27T03:16:06.923Z|I-OCEAN7-304-0616641|  23.82  13.476  38.170  31.938 1498.5380 10:08:11.09M
2017-10-27T03:16:11.987Z|I-OCEAN7-304-0616641|  23.82  13.476  38.361  32.117 1498.7476 10:08:16.16M
2017-10-27T03:16:17.050Z|I-OCEAN7-304-0616641|  23.82  13.476  38.387  32.141 1498.7764 10:08:21.22M
2017-10-27T03:16:21.855Z|I-OCEAN7-304-0616641|  23.83  13.476  38.409  32.162 1498.7996 10:08:26.28M
2017-10-27T03:16:26.920Z|I-OCEAN7-304-0616641|  23.84  13.476  38.409  32.161 1498.7994 10:08:31.09M
2017-10-27T03:16:31.984Z|I-OCEAN7-304-0616641|  23.79  13.475  38.372  32.127 1498.7578 10:08:36.15M
2017-10-27T03:16:37.052Z|I-OCEAN7-304-0616641|  23.79  13.476  38.372  32.127 1498.7585 10:08:41.22M
2017-10-27T03:16:42.112Z|I-OCEAN7-304-0616641|  23.79  13.476  38.448  32.198 1498.8413 10:08:46.28M
2017-10-27T03:16:47.179Z|I-OCEAN7-304-0616641|  23.79  13.475  38.495  32.242 1498.8928 10:08:51.34M
2017-10-27T03:16:52.245Z|I-OCEAN7-304-0616641|  23.79  13.475  38.549  32.293 1498.9518 10:08:56.41M
2017-10-27T03:16:57.307Z|I-OCEAN7-304-0616641|  23.81  13.475  38.510  32.256 1498.9084 10:09:01.47M