2017-10-27T03:14:00.302Z|I-OCEAN7-304-0616641|  23.79  13.474  38.318  32.078 1498.6949 10:06:04.46M
2017-10-27T03:14:05.366Z|I-OCEAN7-304-0616641|  23.79  13.474  38.275  32.038 1498.6489 10:06:09.52M
2017-10-27T03:14:10.429Z|I-OCEAN7-304-0616641|  23.79  13.474  38.285  32.047 1498.6593 10:06:14.58M
2017-10-27T03:14:15.494Z|I-OCEAN7-304-0616641|  23.79  13.479  38.271  32.030 1498.6538 10:06:19.65M
2017-10-27T03:14:20.560Z|I-OCEAN7-304-0616641|  23.80  13.479  38.249  32.010 1498.6313 10:06:24.71M
2017-10-27T03:14:25.625Z|I-OCEAN7-304-0616641|  23.80  13.479  38.291  32.049 1498.6776 10:06:29.77M
2017-10-27T03:14:30.692Z|I-OCEAN7-304-0616641|  23.80  13.479  38.284  32.042 1498.6697 10:06:34.84M
2017-10-27T03:14:35.756Z|I-OCEAN7-304-0616641|  23.83  13.475  38.283  32.045 1498.6592 10:06:39.90M
2017-10-27T03:14:40.821Z|I-OCEAN7-304-0616641|  23.80  13.474  38.241  32.007 1498.6111 10:06:44.97M
2017-10-27T03:14:45.883Z|I-OCEAN7-304-0616641|  23.82  13.474  38.275  32.038 1498.6475 10:06:50.05M
2017-10-27T03:14:50.948Z|I-OCEAN7-304-0616641|  23.82  13.473  38.274  32.038 1498.6458 10:06:55.11M
2017-10-27T03:14:56.015Z|I-OCEAN7-304-0616641|  23.83  13.473  38.259  32.024 1498.6276 10:07:00.18M