2017-10-27T03:12:04.072Z|I-OCEAN7-304-0616641|  23.80  13.477  38.344  32.100 1498.7322 10:04:08.22M
2017-10-27T03:12:09.134Z|I-OCEAN7-304-0616641|  23.80  13.478  38.262  32.023 1498.6421 10:04:13.29M
2017-10-27T03:12:14.202Z|I-OCEAN7-304-0616641|  23.80  13.477  38.262  32.023 1498.6420 10:04:18.35M
2017-10-27T03:12:19.263Z|I-OCEAN7-304-0616641|  23.79  13.478  38.298  32.056 1498.6820 10:04:23.42M
2017-10-27T03:12:24.332Z|I-OCEAN7-304-0616641|  23.80  13.478  38.288  32.047 1498.6702 10:04:28.48M
2017-10-27T03:12:29.395Z|I-OCEAN7-304-0616641|  23.80  13.477  38.303  32.061 1498.6864 10:04:33.55M
2017-10-27T03:12:34.458Z|I-OCEAN7-304-0616641|  23.80  13.477  38.333  32.090 1498.7185 10:04:38.61M
2017-10-27T03:12:39.522Z|I-OCEAN7-304-0616641|  23.80  13.476  38.334  32.091 1498.7175 10:04:43.67M
2017-10-27T03:12:44.590Z|I-OCEAN7-304-0616641|  23.81  13.475  38.329  32.087 1498.7108 10:04:48.73M
2017-10-27T03:12:49.655Z|I-OCEAN7-304-0616641|  23.81  13.475  38.317  32.076 1498.6964 10:04:53.80M
2017-10-27T03:12:54.718Z|I-OCEAN7-304-0616641|  23.81  13.476  38.319  32.077 1498.6998 10:04:58.86M
2017-10-27T03:12:59.785Z|I-OCEAN7-304-0616641|  23.82  13.475  38.334  32.092 1498.7158 10:05:03.93M