2017-10-27T03:10:02.517Z|I-OCEAN7-304-0616641|  23.80  13.475  38.309  32.069 1498.6881 10:02:06.66M
2017-10-27T03:10:07.627Z|I-OCEAN7-304-0616641|  23.80  13.475  38.247  32.012 1498.6199 10:02:11.72M
2017-10-27T03:10:12.646Z|I-OCEAN7-304-0616641|  23.80  13.475  38.258  32.021 1498.6312 10:02:16.83M
2017-10-27T03:10:17.712Z|I-OCEAN7-304-0616641|  23.80  13.475  38.258  32.022 1498.6312 10:02:21.85M
2017-10-27T03:10:22.773Z|I-OCEAN7-304-0616641|  23.80  13.475  38.217  31.983 1498.5854 10:02:26.91M
2017-10-27T03:10:27.843Z|I-OCEAN7-304-0616641|  23.80  13.475  38.276  32.038 1498.6501 10:02:31.97M
2017-10-27T03:10:32.906Z|I-OCEAN7-304-0616641|  23.82  13.475  38.311  32.071 1498.6890 10:02:37.06M
2017-10-27T03:10:37.970Z|I-OCEAN7-304-0616641|  23.78  13.475  38.264  32.027 1498.6373 10:02:42.12M
2017-10-27T03:10:43.035Z|I-OCEAN7-304-0616641|  23.85  13.475  38.264  32.027 1498.6396 10:02:47.19M
2017-10-27T03:10:48.101Z|I-OCEAN7-304-0616641|  23.85  13.476  38.278  32.039 1498.6555 10:02:52.25M
2017-10-27T03:10:53.166Z|I-OCEAN7-304-0616641|  23.79  13.475  38.283  32.044 1498.6597 10:02:57.32M
2017-10-27T03:10:58.228Z|I-OCEAN7-304-0616641|  23.85  13.475  38.269  32.032 1498.6456 10:03:02.38M