2017-10-27T03:05:04.474Z|I-OCEAN7-304-0616641|  23.78  13.478  38.107  31.878 1498.4717 09:57:08.60M
2017-10-27T03:05:09.540Z|I-OCEAN7-304-0616641|  23.83  13.478  38.148  31.916 1498.5189 09:57:13.67M
2017-10-27T03:05:14.605Z|I-OCEAN7-304-0616641|  23.81  13.478  38.175  31.941 1498.5474 09:57:18.73M
2017-10-27T03:05:19.667Z|I-OCEAN7-304-0616641|  23.81  13.477  38.202  31.967 1498.5758 09:57:23.79M
2017-10-27T03:05:24.732Z|I-OCEAN7-304-0616641|  23.81  13.477  38.201  31.967 1498.5746 09:57:28.86M
2017-10-27T03:05:29.797Z|I-OCEAN7-304-0616641|  23.81  13.477  38.143  31.912 1498.5103 09:57:33.92M
2017-10-27T03:05:34.860Z|I-OCEAN7-304-0616641|  23.81  13.477  38.184  31.951 1498.5552 09:57:39.00M
2017-10-27T03:05:39.924Z|I-OCEAN7-304-0616641|  23.81  13.477  38.176  31.943 1498.5450 09:57:44.07M
2017-10-27T03:05:44.991Z|I-OCEAN7-304-0616641|  23.81  13.476  38.175  31.943 1498.5441 09:57:49.13M
2017-10-27T03:05:50.056Z|I-OCEAN7-304-0616641|  23.83  13.476  38.166  31.935 1498.5342 09:57:54.20M
2017-10-27T03:05:55.122Z|I-OCEAN7-304-0616641|  23.84  13.476  38.158  31.927 1498.5244 09:57:59.26M