2017-10-27T03:03:02.919Z|I-OCEAN7-304-0616641|  23.78  13.476  38.277  32.039 1498.6541 09:55:07.05M
2017-10-27T03:03:07.981Z|I-OCEAN7-304-0616641|  23.85  13.475  38.284  32.046 1498.6625 09:55:12.12M
2017-10-27T03:03:13.047Z|I-OCEAN7-304-0616641|  23.85  13.475  38.253  32.016 1498.6272 09:55:17.18M
2017-10-27T03:03:18.112Z|I-OCEAN7-304-0616641|  23.84  13.475  38.244  32.008 1498.6171 09:55:22.24M
2017-10-27T03:03:23.176Z|I-OCEAN7-304-0616641|  23.84  13.475  38.243  32.008 1498.6160 09:55:27.31M
2017-10-27T03:03:28.241Z|I-OCEAN7-304-0616641|  23.84  13.475  38.244  32.008 1498.6161 09:55:32.37M
2017-10-27T03:03:33.308Z|I-OCEAN7-304-0616641|  23.80  13.475  38.256  32.020 1498.6287 09:55:37.43M
2017-10-27T03:03:38.371Z|I-OCEAN7-304-0616641|  23.79  13.474  38.253  32.017 1498.6240 09:55:42.50M
2017-10-27T03:03:43.435Z|I-OCEAN7-304-0616641|  23.79  13.474  38.251  32.016 1498.6219 09:55:47.56M
2017-10-27T03:03:48.499Z|I-OCEAN7-304-0616641|  23.79  13.474  38.214  31.981 1498.5806 09:55:52.62M
2017-10-27T03:03:53.566Z|I-OCEAN7-304-0616641|  23.79  13.474  38.214  31.982 1498.5808 09:55:57.69M
2017-10-27T03:03:58.631Z|I-OCEAN7-304-0616641|  23.80  13.474  38.210  31.977 1498.5757 09:56:02.75M