2017-10-27T03:01:01.619Z|I-OCEAN7-304-0616641|  23.82  13.477  38.374  32.128 1498.7634 09:53:05.74M
2017-10-27T03:01:06.689Z|I-OCEAN7-304-0616641|  23.83  13.477  38.374  32.128 1498.7634 09:53:10.80M
2017-10-27T03:01:11.752Z|I-OCEAN7-304-0616641|  23.83  13.476  38.284  32.044 1498.6638 09:53:15.87M
2017-10-27T03:01:16.816Z|I-OCEAN7-304-0616641|  23.83  13.476  38.242  32.005 1498.6176 09:53:20.93M
2017-10-27T03:01:21.882Z|I-OCEAN7-304-0616641|  23.83  13.476  38.296  32.055 1498.6769 09:53:26.01M
2017-10-27T03:01:26.945Z|I-OCEAN7-304-0616641|  23.83  13.476  38.260  32.022 1498.6375 09:53:31.07M
2017-10-27T03:01:32.010Z|I-OCEAN7-304-0616641|  23.83  13.476  38.260  32.022 1498.6373 09:53:36.14M
2017-10-27T03:01:36.817Z|I-OCEAN7-304-0616641|  23.83  13.476  38.260  32.022 1498.6375 09:53:41.20M
2017-10-27T03:01:41.879Z|I-OCEAN7-304-0616641|  23.83  13.476  38.288  32.048 1498.6686 09:53:46.01M
2017-10-27T03:01:46.946Z|I-OCEAN7-304-0616641|  23.83  13.476  38.288  32.048 1498.6686 09:53:51.07M
2017-10-27T03:01:52.012Z|I-OCEAN7-304-0616641|  23.83  13.477  38.261  32.023 1498.6389 09:53:56.14M
2017-10-27T03:01:57.074Z|I-OCEAN7-304-0616641|  23.83  13.476  38.331  32.088 1498.7157 09:54:01.20M