2017-10-27T02:59:00.588Z|I-OCEAN7-304-0616641|  23.82  13.474  38.511  32.258 1498.9088 09:51:04.70M
2017-10-27T02:59:05.654Z|I-OCEAN7-304-0616641|  23.83  13.474  38.437  32.189 1498.8276 09:51:09.76M
2017-10-27T02:59:10.718Z|I-OCEAN7-304-0616641|  23.83  13.475  38.398  32.152 1498.7847 09:51:14.83M
2017-10-27T02:59:15.523Z|I-OCEAN7-304-0616641|  23.82  13.475  38.398  32.153 1498.7850 09:51:19.89M
2017-10-27T02:59:20.327Z|I-OCEAN7-304-0616641|  23.82  13.475  38.374  32.129 1498.7581 09:51:24.70M
2017-10-27T02:59:25.389Z|I-OCEAN7-304-0616641|  23.81  13.475  38.286  32.047 1498.6620 09:51:29.51M
2017-10-27T02:59:30.457Z|I-OCEAN7-304-0616641|  23.81  13.475  38.246  32.010 1498.6183 09:51:34.57M
2017-10-27T02:59:35.520Z|I-OCEAN7-304-0616641|  23.81  13.475  38.272  32.034 1498.6478 09:51:39.63M
2017-10-27T02:59:40.586Z|I-OCEAN7-304-0616641|  23.80  13.475  38.246  32.010 1498.6191 09:51:44.69M
2017-10-27T02:59:45.650Z|I-OCEAN7-304-0616641|  23.80  13.475  38.215  31.981 1498.5844 09:51:49.76M
2017-10-27T02:59:50.715Z|I-OCEAN7-304-0616641|  23.80  13.475  38.238  32.003 1498.6095 09:51:54.82M
2017-10-27T02:59:55.782Z|I-OCEAN7-304-0616641|  23.80  13.475  38.211  31.978 1498.5792 09:51:59.89M