2017-10-27T02:57:04.097Z|I-OCEAN7-304-0616641|  23.83  13.476  38.226  31.991 1498.5990 09:49:08.21M
2017-10-27T02:57:09.163Z|I-OCEAN7-304-0616641|  23.83  13.476  38.210  31.976 1498.5807 09:49:13.27M
2017-10-27T02:57:14.229Z|I-OCEAN7-304-0616641|  23.83  13.475  38.218  31.984 1498.5897 09:49:18.34M
2017-10-27T02:57:19.296Z|I-OCEAN7-304-0616641|  23.83  13.475  38.261  32.024 1498.6361 09:49:23.40M
2017-10-27T02:57:24.356Z|I-OCEAN7-304-0616641|  23.83  13.475  38.229  31.994 1498.6011 09:49:28.47M
2017-10-27T02:57:29.424Z|I-OCEAN7-304-0616641|  23.79  13.476  38.229  31.994 1498.6012 09:49:33.53M
2017-10-27T02:57:34.488Z|I-OCEAN7-304-0616641|  23.83  13.476  38.215  31.981 1498.5868 09:49:38.59M
2017-10-27T02:57:39.552Z|I-OCEAN7-304-0616641|  23.81  13.475  38.205  31.971 1498.5746 09:49:43.66M
2017-10-27T02:57:44.618Z|I-OCEAN7-304-0616641|  23.81  13.475  38.203  31.970 1498.5728 09:49:48.72M
2017-10-27T02:57:49.681Z|I-OCEAN7-304-0616641|  23.82  13.475  38.213  31.979 1498.5836 09:49:53.79M
2017-10-27T02:57:54.748Z|I-OCEAN7-304-0616641|  23.82  13.475  38.240  32.004 1498.6125 09:49:58.85M
2017-10-27T02:57:59.812Z|I-OCEAN7-304-0616641|  23.79  13.475  38.206  31.973 1498.5752 09:50:03.91M