2017-10-27T02:55:03.326Z|I-OCEAN7-304-0616641|  23.80  13.475  38.241  32.006 1498.6134 09:47:07.43M
2017-10-27T02:55:08.130Z|I-OCEAN7-304-0616641|  23.87  13.475  38.241  32.006 1498.6141 09:47:12.49M
2017-10-27T02:55:13.195Z|I-OCEAN7-304-0616641|  23.86  13.475  38.241  32.006 1498.6127 09:47:17.30M
2017-10-27T02:55:18.257Z|I-OCEAN7-304-0616641|  23.83  13.474  38.256  32.020 1498.6277 09:47:22.36M
2017-10-27T02:55:23.323Z|I-OCEAN7-304-0616641|  23.83  13.474  38.264  32.027 1498.6367 09:47:27.42M
2017-10-27T02:55:28.124Z|I-OCEAN7-304-0616641|  23.81  13.474  38.246  32.012 1498.6165 09:47:32.49M
2017-10-27T02:55:32.932Z|I-OCEAN7-304-0616641|  23.81  13.474  38.246  32.011 1498.6162 09:47:37.29M
2017-10-27T02:55:37.998Z|I-OCEAN7-304-0616641|  23.82  13.474  38.246  32.012 1498.6162 09:47:42.11M
2017-10-27T02:55:43.061Z|I-OCEAN7-304-0616641|  23.83  13.474  38.242  32.008 1498.6117 09:47:47.17M
2017-10-27T02:55:48.125Z|I-OCEAN7-304-0616641|  23.82  13.474  38.218  31.985 1498.5845 09:47:52.23M
2017-10-27T02:55:53.191Z|I-OCEAN7-304-0616641|  23.82  13.473  38.210  31.978 1498.5747 09:47:57.30M
2017-10-27T02:55:58.255Z|I-OCEAN7-304-0616641|  23.83  13.474  38.209  31.977 1498.5756 09:48:02.36M