2017-10-27T02:52:02.033Z|I-OCEAN7-304-0616641|  23.85  13.475  38.176  31.945 1498.5424 09:44:06.13M
2017-10-27T02:52:07.101Z|I-OCEAN7-304-0616641|  23.85  13.475  38.167  31.937 1498.5315 09:44:11.20M
2017-10-27T02:52:12.165Z|I-OCEAN7-304-0616641|  23.81  13.475  38.202  31.969 1498.5692 09:44:16.26M
2017-10-27T02:52:17.228Z|I-OCEAN7-304-0616641|  23.80  13.475  38.209  31.976 1498.5771 09:44:21.32M
2017-10-27T02:52:22.293Z|I-OCEAN7-304-0616641|  23.80  13.475  38.224  31.990 1498.5948 09:44:26.39M
2017-10-27T02:52:27.357Z|I-OCEAN7-304-0616641|  23.80  13.475  38.196  31.963 1498.5647 09:44:31.45M
2017-10-27T02:52:32.424Z|I-OCEAN7-304-0616641|  23.80  13.476  38.186  31.954 1498.5547 09:44:36.51M
2017-10-27T02:52:37.488Z|I-OCEAN7-304-0616641|  23.80  13.476  38.233  31.997 1498.6072 09:44:41.58M
2017-10-27T02:52:42.552Z|I-OCEAN7-304-0616641|  23.80  13.477  38.075  31.849 1498.4346 09:44:46.64M
2017-10-27T02:52:47.617Z|I-OCEAN7-304-0616641|  23.80  13.477  38.207  31.972 1498.5792 09:44:51.70M
2017-10-27T02:52:52.681Z|I-OCEAN7-304-0616641|  23.80  13.477  38.259  32.021 1498.6365 09:44:56.77M
2017-10-27T02:52:57.748Z|I-OCEAN7-304-0616641|  23.80  13.476  38.306  32.065 1498.6876 09:45:01.83M