2017-10-27T02:50:00.998Z|I-OCEAN7-304-0616641|  23.82  13.474  38.274  32.037 1498.6482 09:42:05.09M
2017-10-27T02:50:06.064Z|I-OCEAN7-304-0616641|  23.82  13.475  38.274  32.037 1498.6488 09:42:10.15M
2017-10-27T02:50:11.128Z|I-OCEAN7-304-0616641|  23.82  13.475  38.183  31.951 1498.5503 09:42:15.22M
2017-10-27T02:50:16.194Z|I-OCEAN7-304-0616641|  23.84  13.476  38.183  31.951 1498.5520 09:42:20.28M
2017-10-27T02:50:21.260Z|I-OCEAN7-304-0616641|  23.85  13.476  38.184  31.951 1498.5533 09:42:25.35M
2017-10-27T02:50:26.324Z|I-OCEAN7-304-0616641|  23.85  13.476  38.228  31.993 1498.6024 09:42:30.41M
2017-10-27T02:50:31.390Z|I-OCEAN7-304-0616641|  23.85  13.476  38.191  31.958 1498.5615 09:42:35.48M
2017-10-27T02:50:36.455Z|I-OCEAN7-304-0616641|  23.85  13.476  38.167  31.935 1498.5348 09:42:40.54M
2017-10-27T02:50:41.259Z|I-OCEAN7-304-0616641|  23.85  13.476  38.195  31.962 1498.5660 09:42:45.60M
2017-10-27T02:50:46.321Z|I-OCEAN7-304-0616641|  23.77  13.476  38.196  31.962 1498.5658 09:42:50.41M
2017-10-27T02:50:51.387Z|I-OCEAN7-304-0616641|  23.77  13.476  38.197  31.963 1498.5675 09:42:55.47M
2017-10-27T02:50:56.452Z|I-OCEAN7-304-0616641|  23.79  13.477  38.198  31.964 1498.5703 09:43:00.54M