2017-10-27T02:46:03.476Z|I-OCEAN7-304-0616641|  23.81  13.475  38.327  32.086 1498.7087 09:38:07.55M
2017-10-27T02:46:08.541Z|I-OCEAN7-304-0616641|  23.83  13.476  38.322  32.080 1498.7035 09:38:12.61M
2017-10-27T02:46:13.606Z|I-OCEAN7-304-0616641|  23.83  13.476  38.321  32.080 1498.7028 09:38:17.67M
2017-10-27T02:46:18.673Z|I-OCEAN7-304-0616641|  23.83  13.475  38.321  32.080 1498.7021 09:38:22.74M
2017-10-27T02:46:23.737Z|I-OCEAN7-304-0616641|  23.84  13.475  38.283  32.045 1498.6597 09:38:27.80M
2017-10-27T02:46:28.800Z|I-OCEAN7-304-0616641|  23.82  13.475  38.247  32.011 1498.6189 09:38:32.87M
2017-10-27T02:46:33.866Z|I-OCEAN7-304-0616641|  23.79  13.474  38.247  32.012 1498.6179 09:38:37.93M
2017-10-27T02:46:38.930Z|I-OCEAN7-304-0616641|  23.79  13.474  38.274  32.037 1498.6478 09:38:43.01M
2017-10-27T02:46:43.994Z|I-OCEAN7-304-0616641|  23.80  13.474  38.266  32.029 1498.6387 09:38:48.08M
2017-10-27T02:46:49.059Z|I-OCEAN7-304-0616641|  23.80  13.475  38.250  32.015 1498.6221 09:38:53.14M
2017-10-27T02:46:54.124Z|I-OCEAN7-304-0616641|  23.80  13.475  38.249  32.013 1498.6213 09:38:58.20M
2017-10-27T02:46:59.189Z|I-OCEAN7-304-0616641|  23.83  13.475  38.248  32.012 1498.6213 09:39:03.27M