2017-10-27T02:44:02.705Z|I-OCEAN7-304-0616641|  23.84  13.478  38.219  31.983 1498.5966 09:36:07.04M
2017-10-27T02:44:07.769Z|I-OCEAN7-304-0616641|  23.81  13.478  38.224  31.987 1498.6010 09:36:11.83M
2017-10-27T02:44:12.573Z|I-OCEAN7-304-0616641|  23.82  13.478  38.238  32.001 1498.6162 09:36:16.89M
2017-10-27T02:44:17.379Z|I-OCEAN7-304-0616641|  23.82  13.477  38.237  32.000 1498.6144 09:36:21.70M
2017-10-27T02:44:22.441Z|I-OCEAN7-304-0616641|  23.86  13.473  38.237  32.004 1498.6052 09:36:26.51M
2017-10-27T02:44:27.507Z|I-OCEAN7-304-0616641|  23.81  13.473  38.239  32.005 1498.6062 09:36:31.57M
2017-10-27T02:44:32.571Z|I-OCEAN7-304-0616641|  23.82  13.473  38.240  32.006 1498.6068 09:36:36.63M
2017-10-27T02:44:37.637Z|I-OCEAN7-304-0616641|  23.82  13.472  38.199  31.968 1498.5605 09:36:41.70M
2017-10-27T02:44:42.701Z|I-OCEAN7-304-0616641|  23.82  13.472  38.225  31.993 1498.5889 09:36:46.76M
2017-10-27T02:44:47.767Z|I-OCEAN7-304-0616641|  23.80  13.472  38.200  31.970 1498.5612 09:36:51.83M
2017-10-27T02:44:52.832Z|I-OCEAN7-304-0616641|  23.79  13.472  38.140  31.914 1498.4944 09:36:56.89M
2017-10-27T02:44:57.895Z|I-OCEAN7-304-0616641|  23.79  13.472  38.286  32.050 1498.6544 09:37:01.95M