2017-10-27T02:39:04.925Z|I-OCEAN7-304-0616641|  23.81  13.476  38.316  32.075 1498.6970 09:31:08.96M
2017-10-27T02:39:09.990Z|I-OCEAN7-304-0616641|  23.81  13.476  38.271  32.033 1498.6477 09:31:14.05M
2017-10-27T02:39:15.053Z|I-OCEAN7-304-0616641|  23.79  13.475  38.227  31.992 1498.5962 09:31:19.11M
2017-10-27T02:39:20.120Z|I-OCEAN7-304-0616641|  23.83  13.475  38.220  31.986 1498.5895 09:31:24.17M
2017-10-27T02:39:25.181Z|I-OCEAN7-304-0616641|  23.81  13.474  38.206  31.974 1498.5736 09:31:29.24M
2017-10-27T02:39:30.248Z|I-OCEAN7-304-0616641|  23.80  13.474  38.223  31.990 1498.5914 09:31:34.30M
2017-10-27T02:39:35.313Z|I-OCEAN7-304-0616641|  23.80  13.474  38.190  31.959 1498.5544 09:31:39.37M
2017-10-27T02:39:40.377Z|I-OCEAN7-304-0616641|  23.82  13.474  38.196  31.965 1498.5620 09:31:44.43M
2017-10-27T02:39:45.443Z|I-OCEAN7-304-0616641|  23.82  13.474  38.192  31.960 1498.5566 09:31:49.49M
2017-10-27T02:39:50.507Z|I-OCEAN7-304-0616641|  23.82  13.474  38.159  31.930 1498.5205 09:31:54.56M
2017-10-27T02:39:55.311Z|I-OCEAN7-304-0616641|  23.78  13.474  38.159  31.930 1498.5203 09:31:59.62M