2017-10-27T02:37:03.369Z|I-OCEAN7-304-0616641|  23.82  13.475  38.223  31.989 1498.5924 09:29:07.41M
2017-10-27T02:37:08.434Z|I-OCEAN7-304-0616641|  23.83  13.475  38.222  31.987 1498.5922 09:29:12.48M
2017-10-27T02:37:13.500Z|I-OCEAN7-304-0616641|  23.83  13.476  38.224  31.989 1498.5958 09:29:17.54M
2017-10-27T02:37:18.562Z|I-OCEAN7-304-0616641|  23.86  13.476  38.262  32.024 1498.6398 09:29:22.60M
2017-10-27T02:37:23.630Z|I-OCEAN7-304-0616641|  23.86  13.476  38.240  32.003 1498.6163 09:29:27.67M
2017-10-27T02:37:28.692Z|I-OCEAN7-304-0616641|  23.86  13.476  38.267  32.028 1498.6451 09:29:32.73M
2017-10-27T02:37:33.756Z|I-OCEAN7-304-0616641|  23.86  13.476  38.275  32.036 1498.6536 09:29:37.79M
2017-10-27T02:37:38.820Z|I-OCEAN7-304-0616641|  23.86  13.476  38.271  32.033 1498.6487 09:29:42.86M
2017-10-27T02:37:43.890Z|I-OCEAN7-304-0616641|  23.86  13.475  38.230  31.995 1498.6027 09:29:47.92M
2017-10-27T02:37:48.951Z|I-OCEAN7-304-0616641|  23.82  13.475  38.180  31.948 1498.5464 09:29:53.01M
2017-10-27T02:37:54.015Z|I-OCEAN7-304-0616641|  23.81  13.477  38.218  31.983 1498.5925 09:29:58.07M
2017-10-27T02:37:59.082Z|I-OCEAN7-304-0616641|  23.82  13.477  38.226  31.990 1498.6018 09:30:03.13M