2017-10-27T02:35:01.814Z|I-OCEAN7-304-0616641|  23.85  13.473  38.231  31.998 1498.5983 09:27:05.84M
2017-10-27T02:35:06.877Z|I-OCEAN7-304-0616641|  23.85  13.473  38.238  32.004 1498.6062 09:27:10.90M
2017-10-27T02:35:11.944Z|I-OCEAN7-304-0616641|  23.84  13.473  38.248  32.014 1498.6177 09:27:15.97M
2017-10-27T02:35:17.009Z|I-OCEAN7-304-0616641|  23.84  13.474  38.230  31.997 1498.5986 09:27:21.05M
2017-10-27T02:35:22.073Z|I-OCEAN7-304-0616641|  23.84  13.473  38.281  32.044 1498.6536 09:27:26.12M
2017-10-27T02:35:27.139Z|I-OCEAN7-304-0616641|  23.85  13.474  38.274  32.037 1498.6465 09:27:31.18M
2017-10-27T02:35:32.204Z|I-OCEAN7-304-0616641|  23.85  13.474  38.277  32.040 1498.6504 09:27:36.25M
2017-10-27T02:35:37.267Z|I-OCEAN7-304-0616641|  23.85  13.474  38.249  32.014 1498.6211 09:27:41.31M
2017-10-27T02:35:42.334Z|I-OCEAN7-304-0616641|  23.84  13.474  38.211  31.978 1498.5786 09:27:46.37M
2017-10-27T02:35:47.397Z|I-OCEAN7-304-0616641|  23.83  13.474  38.240  32.006 1498.6116 09:27:51.44M
2017-10-27T02:35:52.461Z|I-OCEAN7-304-0616641|  23.83  13.474  38.234  32.000 1498.6047 09:27:56.50M
2017-10-27T02:35:57.525Z|I-OCEAN7-304-0616641|  23.83  13.474  38.234  31.999 1498.6040 09:28:01.56M