2017-10-27T02:33:00.258Z|I-OCEAN7-304-0616641|  23.86  13.474  38.288  32.051 1498.6632 09:25:04.29M
2017-10-27T02:33:05.321Z|I-OCEAN7-304-0616641|  23.86  13.473  38.260  32.024 1498.6309 09:25:09.35M
2017-10-27T02:33:10.389Z|I-OCEAN7-304-0616641|  23.86  13.473  38.260  32.024 1498.6310 09:25:14.42M
2017-10-27T02:33:15.454Z|I-OCEAN7-304-0616641|  23.86  13.473  38.238  32.004 1498.6067 09:25:19.48M
2017-10-27T02:33:20.518Z|I-OCEAN7-304-0616641|  23.86  13.473  38.238  32.004 1498.6056 09:25:24.55M
2017-10-27T02:33:25.583Z|I-OCEAN7-304-0616641|  23.86  13.473  38.240  32.006 1498.6079 09:25:29.61M
2017-10-27T02:33:30.651Z|I-OCEAN7-304-0616641|  23.84  13.473  38.232  31.999 1498.5986 09:25:34.67M
2017-10-27T02:33:35.714Z|I-OCEAN7-304-0616641|  23.84  13.473  38.146  31.919 1498.5034 09:25:39.74M
2017-10-27T02:33:40.778Z|I-OCEAN7-304-0616641|  23.84  13.473  38.140  31.913 1498.4974 09:25:44.80M
2017-10-27T02:33:45.841Z|I-OCEAN7-304-0616641|  23.88  13.473  38.109  31.885 1498.4644 09:25:49.87M
2017-10-27T02:33:50.908Z|I-OCEAN7-304-0616641|  23.88  13.472  38.186  31.957 1498.5486 09:25:54.93M
2017-10-27T02:33:55.973Z|I-OCEAN7-304-0616641|  23.88  13.473  38.286  32.049 1498.6577 09:26:00.01M