2017-10-27T02:31:03.771Z|I-OCEAN7-304-0616641|  23.88  13.474  38.253  32.018 1498.6263 09:23:07.78M
2017-10-27T02:31:08.834Z|I-OCEAN7-304-0616641|  23.87  13.474  38.211  31.978 1498.5787 09:23:12.85M
2017-10-27T02:31:13.900Z|I-OCEAN7-304-0616641|  23.87  13.474  38.251  32.016 1498.6233 09:23:17.91M
2017-10-27T02:31:18.964Z|I-OCEAN7-304-0616641|  23.87  13.474  38.277  32.040 1498.6517 09:23:23.00M
2017-10-27T02:31:24.028Z|I-OCEAN7-304-0616641|  23.89  13.474  38.286  32.049 1498.6626 09:23:28.06M
2017-10-27T02:31:29.094Z|I-OCEAN7-304-0616641|  23.89  13.474  38.249  32.014 1498.6218 09:23:33.12M
2017-10-27T02:31:34.159Z|I-OCEAN7-304-0616641|  23.87  13.474  38.249  32.014 1498.6215 09:23:38.19M
2017-10-27T02:31:39.224Z|I-OCEAN7-304-0616641|  23.87  13.475  38.293  32.054 1498.6698 09:23:43.25M
2017-10-27T02:31:44.289Z|I-OCEAN7-304-0616641|  23.85  13.475  38.261  32.024 1498.6355 09:23:48.32M
2017-10-27T02:31:49.354Z|I-OCEAN7-304-0616641|  23.90  13.475  38.305  32.065 1498.6852 09:23:53.38M
2017-10-27T02:31:54.416Z|I-OCEAN7-304-0616641|  23.89  13.475  38.284  32.045 1498.6617 09:23:58.44M
2017-10-27T02:31:59.483Z|I-OCEAN7-304-0616641|  23.89  13.475  38.284  32.045 1498.6621 09:24:03.51M