2017-10-27T02:26:00.143Z|I-OCEAN7-304-0616641|  23.83  13.474  38.252  32.017 1498.6229 09:18:04.15M
2017-10-27T02:26:05.209Z|I-OCEAN7-304-0616641|  23.86  13.474  38.288  32.050 1498.6627 09:18:09.22M
2017-10-27T02:26:10.275Z|I-OCEAN7-304-0616641|  23.81  13.474  38.287  32.050 1498.6615 09:18:14.28M
2017-10-27T02:26:15.338Z|I-OCEAN7-304-0616641|  23.88  13.472  38.308  32.070 1498.6802 09:18:19.35M
2017-10-27T02:26:20.402Z|I-OCEAN7-304-0616641|  23.86  13.472  38.307  32.070 1498.6790 09:18:24.41M
2017-10-27T02:26:25.465Z|I-OCEAN7-304-0616641|  23.86  13.472  38.261  32.027 1498.6283 09:18:29.47M
2017-10-27T02:26:30.529Z|I-OCEAN7-304-0616641|  23.85  13.472  38.309  32.072 1498.6810 09:18:34.54M
2017-10-27T02:26:35.597Z|I-OCEAN7-304-0616641|  23.85  13.472  38.309  32.072 1498.6803 09:18:39.60M
2017-10-27T02:26:40.661Z|I-OCEAN7-304-0616641|  23.85  13.471  38.309  32.072 1498.6798 09:18:44.67M
2017-10-27T02:26:45.726Z|I-OCEAN7-304-0616641|  23.84  13.471  38.308  32.071 1498.6787 09:18:49.73M
2017-10-27T02:26:50.793Z|I-OCEAN7-304-0616641|  23.85  13.471  38.282  32.047 1498.6494 09:18:54.79M
2017-10-27T02:26:55.855Z|I-OCEAN7-304-0616641|  23.85  13.471  38.259  32.025 1498.6249 09:18:59.86M