2017-10-27T02:24:03.653Z|I-OCEAN7-304-0616641|  23.92  13.473  38.349  32.108 1498.7290 09:16:07.65M
2017-10-27T02:24:08.719Z|I-OCEAN7-304-0616641|  23.92  13.473  38.347  32.106 1498.7269 09:16:12.71M
2017-10-27T02:24:13.783Z|I-OCEAN7-304-0616641|  23.86  13.473  38.345  32.104 1498.7251 09:16:17.78M
2017-10-27T02:24:18.847Z|I-OCEAN7-304-0616641|  23.86  13.474  38.344  32.102 1498.7234 09:16:22.84M
2017-10-27T02:24:23.914Z|I-OCEAN7-304-0616641|  23.90  13.473  38.342  32.101 1498.7218 09:16:27.90M
2017-10-27T02:24:28.976Z|I-OCEAN7-304-0616641|  23.88  13.474  38.295  32.057 1498.6709 09:16:32.97M
2017-10-27T02:24:34.044Z|I-OCEAN7-304-0616641|  23.88  13.473  38.295  32.057 1498.6689 09:16:38.05M
2017-10-27T02:24:39.105Z|I-OCEAN7-304-0616641|  23.87  13.473  38.322  32.083 1498.6986 09:16:43.12M
2017-10-27T02:24:44.169Z|I-OCEAN7-304-0616641|  23.86  13.473  38.328  32.089 1498.7050 09:16:48.18M
2017-10-27T02:24:49.237Z|I-OCEAN7-304-0616641|  23.86  13.473  38.323  32.084 1498.6998 09:16:53.24M
2017-10-27T02:24:54.303Z|I-OCEAN7-304-0616641|  23.87  13.473  38.336  32.096 1498.7144 09:16:58.31M
2017-10-27T02:24:59.366Z|I-OCEAN7-304-0616641|  23.84  13.473  38.336  32.095 1498.7137 09:17:03.37M