2017-10-27T02:22:02.622Z|I-OCEAN7-304-0616641|  23.91  13.474  38.261  32.025 1498.6342 09:14:06.61M
2017-10-27T02:22:07.684Z|I-OCEAN7-304-0616641|  23.85  13.474  38.235  32.001 1498.6038 09:14:11.67M
2017-10-27T02:22:12.750Z|I-OCEAN7-304-0616641|  23.86  13.475  38.235  32.000 1498.6062 09:14:16.74M
2017-10-27T02:22:17.816Z|I-OCEAN7-304-0616641|  23.87  13.475  38.415  32.167 1498.8040 09:14:21.80M
2017-10-27T02:22:22.880Z|I-OCEAN7-304-0616641|  23.90  13.475  38.567  32.310 1498.9719 09:14:26.87M
2017-10-27T02:22:27.942Z|I-OCEAN7-304-0616641|  23.90  13.474  38.524  32.270 1498.9242 09:14:31.93M
2017-10-27T02:22:32.750Z|I-OCEAN7-304-0616641|  23.90  13.474  38.524  32.270 1498.9242 09:14:37.01M
2017-10-27T02:22:37.813Z|I-OCEAN7-304-0616641|  23.90  13.474  38.547  32.291 1498.9492 09:14:41.80M
2017-10-27T02:22:42.876Z|I-OCEAN7-304-0616641|  23.90  13.475  38.459  32.209 1498.8528 09:14:46.86M
2017-10-27T02:22:47.942Z|I-OCEAN7-304-0616641|  23.90  13.475  38.466  32.215 1498.8608 09:14:51.93M
2017-10-27T02:22:53.008Z|I-OCEAN7-304-0616641|  23.90  13.475  38.428  32.180 1498.8192 09:14:57.01M
2017-10-27T02:22:58.071Z|I-OCEAN7-304-0616641|  23.91  13.474  38.369  32.125 1498.7532 09:15:02.08M