2017-10-27T02:20:01.156Z|I-OCEAN7-304-0616641|  23.94  13.474  38.270  32.033 1498.6461 09:12:05.31M
2017-10-27T02:20:06.131Z|I-OCEAN7-304-0616641|  23.94  13.474  38.306  32.067 1498.6847 09:12:10.21M
2017-10-27T02:20:11.192Z|I-OCEAN7-304-0616641|  23.94  13.474  38.330  32.089 1498.7107 09:12:15.19M
2017-10-27T02:20:16.257Z|I-OCEAN7-304-0616641|  23.89  13.474  38.330  32.089 1498.7094 09:12:20.25M
2017-10-27T02:20:21.325Z|I-OCEAN7-304-0616641|  23.89  13.474  38.329  32.089 1498.7087 09:12:25.31M
2017-10-27T02:20:26.389Z|I-OCEAN7-304-0616641|  23.88  13.474  38.307  32.068 1498.6844 09:12:30.38M
2017-10-27T02:20:31.451Z|I-OCEAN7-304-0616641|  23.87  13.474  38.308  32.069 1498.6841 09:12:35.44M
2017-10-27T02:20:36.516Z|I-OCEAN7-304-0616641|  23.87  13.473  38.309  32.070 1498.6844 09:12:40.50M
2017-10-27T02:20:41.584Z|I-OCEAN7-304-0616641|  23.87  13.473  38.308  32.070 1498.6844 09:12:45.57M
2017-10-27T02:20:46.650Z|I-OCEAN7-304-0616641|  23.87  13.473  38.258  32.023 1498.6292 09:12:50.63M
2017-10-27T02:20:51.711Z|I-OCEAN7-304-0616641|  23.90  13.473  38.251  32.016 1498.6215 09:12:55.70M
2017-10-27T02:20:56.778Z|I-OCEAN7-304-0616641|  23.90  13.474  38.250  32.015 1498.6208 09:13:00.76M