2017-10-27T02:18:00.031Z|I-OCEAN7-304-0616641|  23.93  13.472  38.311  32.073 1498.6858 09:10:04.02M
2017-10-27T02:18:04.836Z|I-OCEAN7-304-0616641|  23.93  13.473  38.339  32.099 1498.7173 09:10:09.08M
2017-10-27T02:18:09.901Z|I-OCEAN7-304-0616641|  23.91  13.473  38.333  32.094 1498.7109 09:10:13.87M
2017-10-27T02:18:14.964Z|I-OCEAN7-304-0616641|  23.91  13.473  38.319  32.080 1498.6949 09:10:18.94M
2017-10-27T02:18:20.031Z|I-OCEAN7-304-0616641|  23.89  13.472  38.301  32.063 1498.6743 09:10:24.02M
2017-10-27T02:18:25.095Z|I-OCEAN7-304-0616641|  23.89  13.473  38.344  32.104 1498.7225 09:10:29.09M
2017-10-27T02:18:30.159Z|I-OCEAN7-304-0616641|  23.88  13.473  38.345  32.104 1498.7228 09:10:34.15M
2017-10-27T02:18:35.225Z|I-OCEAN7-304-0616641|  23.91  13.472  38.482  32.232 1498.8730 09:10:39.21M
2017-10-27T02:18:40.290Z|I-OCEAN7-304-0616641|  23.91  13.472  38.404  32.160 1498.7878 09:10:44.28M
2017-10-27T02:18:45.353Z|I-OCEAN7-304-0616641|  23.89  13.472  38.300  32.063 1498.6736 09:10:49.34M
2017-10-27T02:18:50.418Z|I-OCEAN7-304-0616641|  23.89  13.473  38.307  32.069 1498.6815 09:10:54.40M
2017-10-27T02:18:55.484Z|I-OCEAN7-304-0616641|  23.89  13.473  38.344  32.103 1498.7219 09:10:59.47M