2017-10-27T02:09:03.684Z|I-OCEAN7-304-0616641|  23.95  13.473  38.259  32.024 1498.6296 09:01:07.63M
2017-10-27T02:09:08.746Z|I-OCEAN7-304-0616641|  23.95  13.471  38.304  32.068 1498.6757 09:01:12.70M
2017-10-27T02:09:13.815Z|I-OCEAN7-304-0616641|  23.94  13.471  38.304  32.068 1498.6755 09:01:17.76M
2017-10-27T02:09:18.881Z|I-OCEAN7-304-0616641|  23.94  13.471  38.401  32.158 1498.7820 09:01:22.82M
2017-10-27T02:09:23.946Z|I-OCEAN7-304-0616641|  23.94  13.471  38.298  32.062 1498.6686 09:01:27.89M
2017-10-27T02:09:29.008Z|I-OCEAN7-304-0616641|  23.94  13.471  38.270  32.036 1498.6384 09:01:32.95M
2017-10-27T02:09:34.074Z|I-OCEAN7-304-0616641|  23.94  13.471  38.276  32.041 1498.6453 09:01:38.03M
2017-10-27T02:09:39.138Z|I-OCEAN7-304-0616641|  23.94  13.471  38.251  32.018 1498.6174 09:01:43.10M
2017-10-27T02:09:44.205Z|I-OCEAN7-304-0616641|  23.94  13.471  38.277  32.042 1498.6464 09:01:48.16M
2017-10-27T02:09:49.270Z|I-OCEAN7-304-0616641|  23.94  13.472  38.353  32.112 1498.7305 09:01:53.23M
2017-10-27T02:09:54.335Z|I-OCEAN7-304-0616641|  23.94  13.472  38.342  32.102 1498.7197 09:01:58.29M
2017-10-27T02:09:59.399Z|I-OCEAN7-304-0616641|  23.98  13.472  38.385  32.142 1498.7678 09:02:03.36M