2017-10-27T02:07:02.393Z|I-OCEAN7-304-0616641|  23.92  13.471  38.254  32.021 1498.6206 08:59:06.34M
2017-10-27T02:07:07.457Z|I-OCEAN7-304-0616641|  23.97  13.471  38.281  32.046 1498.6506 08:59:11.40M
2017-10-27T02:07:12.521Z|I-OCEAN7-304-0616641|  23.97  13.471  38.190  31.961 1498.5511 08:59:16.47M
2017-10-27T02:07:17.586Z|I-OCEAN7-304-0616641|  23.95  13.471  38.180  31.952 1498.5404 08:59:21.53M
2017-10-27T02:07:22.652Z|I-OCEAN7-304-0616641|  23.95  13.472  38.179  31.950 1498.5392 08:59:26.59M
2017-10-27T02:07:27.716Z|I-OCEAN7-304-0616641|  23.97  13.472  38.191  31.962 1498.5530 08:59:31.66M
2017-10-27T02:07:32.781Z|I-OCEAN7-304-0616641|  23.97  13.472  38.279  32.043 1498.6494 08:59:36.72M
2017-10-27T02:07:37.845Z|I-OCEAN7-304-0616641|  23.98  13.472  38.357  32.117 1498.7355 08:59:41.79M
2017-10-27T02:07:42.909Z|I-OCEAN7-304-0616641|  23.97  13.472  38.305  32.068 1498.6782 08:59:46.85M
2017-10-27T02:07:47.974Z|I-OCEAN7-304-0616641|  23.95  13.472  38.218  31.986 1498.5822 08:59:51.91M
2017-10-27T02:07:53.037Z|I-OCEAN7-304-0616641|  23.95  13.472  38.337  32.098 1498.7146 08:59:57.00M
2017-10-27T02:07:58.105Z|I-OCEAN7-304-0616641|  23.95  13.472  38.258  32.024 1498.6283 09:00:02.06M