2017-10-27T02:05:01.098Z|I-OCEAN7-304-0616641|  24.03  13.473  38.322  32.083 1498.7008 08:57:05.05M
2017-10-27T02:05:06.159Z|I-OCEAN7-304-0616641|  24.01  13.473  38.426  32.179 1498.8141 08:57:10.11M
2017-10-27T02:05:11.228Z|I-OCEAN7-304-0616641|  24.01  13.472  38.320  32.081 1498.6970 08:57:15.17M
2017-10-27T02:05:16.293Z|I-OCEAN7-304-0616641|  24.01  13.472  38.298  32.061 1498.6722 08:57:20.24M
2017-10-27T02:05:21.357Z|I-OCEAN7-304-0616641|  23.98  13.472  38.239  32.006 1498.6066 08:57:25.30M
2017-10-27T02:05:26.162Z|I-OCEAN7-304-0616641|  23.98  13.472  38.217  31.985 1498.5815 08:57:30.36M
2017-10-27T02:05:31.225Z|I-OCEAN7-304-0616641|  23.98  13.472  38.247  32.014 1498.6150 08:57:35.17M
2017-10-27T02:05:36.289Z|I-OCEAN7-304-0616641|  23.98  13.471  38.191  31.962 1498.5519 08:57:40.23M
2017-10-27T02:05:41.356Z|I-OCEAN7-304-0616641|  23.97  13.471  38.201  31.972 1498.5630 08:57:45.30M
2017-10-27T02:05:46.421Z|I-OCEAN7-304-0616641|  23.97  13.471  38.176  31.948 1498.5341 08:57:50.36M
2017-10-27T02:05:51.486Z|I-OCEAN7-304-0616641|  23.97  13.470  38.248  32.015 1498.6124 08:57:55.43M
2017-10-27T02:05:56.549Z|I-OCEAN7-304-0616641|  23.97  13.475  38.225  31.991 1498.5975 08:58:00.49M