2017-10-27T02:00:02.795Z|I-OCEAN7-304-0616641|  23.98  13.471  38.243  32.011 1498.6075 08:52:06.71M
2017-10-27T02:00:07.863Z|I-OCEAN7-304-0616641|  24.04  13.471  38.243  32.011 1498.6084 08:52:11.78M
2017-10-27T02:00:12.927Z|I-OCEAN7-304-0616641|  23.99  13.471  38.203  31.974 1498.5642 08:52:16.84M
2017-10-27T02:00:17.992Z|I-OCEAN7-304-0616641|  24.06  13.470  38.276  32.042 1498.6454 08:52:21.90M
2017-10-27T02:00:23.056Z|I-OCEAN7-304-0616641|  24.04  13.470  38.220  31.989 1498.5829 08:52:26.97M
2017-10-27T02:00:28.121Z|I-OCEAN7-304-0616641|  24.02  13.471  38.280  32.045 1498.6501 08:52:32.05M
2017-10-27T02:00:33.185Z|I-OCEAN7-304-0616641|  23.99  13.472  38.365  32.124 1498.7441 08:52:37.12M
2017-10-27T02:00:38.250Z|I-OCEAN7-304-0616641|  23.98  13.472  38.373  32.131 1498.7546 08:52:42.18M
2017-10-27T02:00:43.316Z|I-OCEAN7-304-0616641|  23.98  13.472  38.372  32.130 1498.7533 08:52:47.24M
2017-10-27T02:00:48.380Z|I-OCEAN7-304-0616641|  23.98  13.472  38.316  32.078 1498.6929 08:52:52.31M
2017-10-27T02:00:53.445Z|I-OCEAN7-304-0616641|  23.97  13.472  38.271  32.036 1498.6429 08:52:57.37M
2017-10-27T02:00:58.510Z|I-OCEAN7-304-0616641|  24.01  13.472  38.241  32.008 1498.6105 08:53:02.43M