2017-10-27T01:58:01.244Z|I-OCEAN7-304-0616641|  24.01  13.471  38.218  31.987 1498.5803 08:50:05.16M
2017-10-27T01:58:06.307Z|I-OCEAN7-304-0616641|  23.99  13.473  38.208  31.976 1498.5750 08:50:10.23M
2017-10-27T01:58:11.372Z|I-OCEAN7-304-0616641|  24.03  13.472  38.236  32.004 1498.6031 08:50:15.29M
2017-10-27T01:58:16.435Z|I-OCEAN7-304-0616641|  24.03  13.471  38.262  32.028 1498.6306 08:50:20.35M
2017-10-27T01:58:21.500Z|I-OCEAN7-304-0616641|  24.03  13.471  38.254  32.021 1498.6211 08:50:25.42M
2017-10-27T01:58:26.567Z|I-OCEAN7-304-0616641|  24.03  13.470  38.206  31.976 1498.5671 08:50:30.48M
2017-10-27T01:58:31.632Z|I-OCEAN7-304-0616641|  24.02  13.470  38.265  32.032 1498.6321 08:50:35.55M
2017-10-27T01:58:36.696Z|I-OCEAN7-304-0616641|  24.02  13.470  38.228  31.998 1498.5916 08:50:40.61M
2017-10-27T01:58:41.760Z|I-OCEAN7-304-0616641|  24.02  13.470  38.205  31.976 1498.5654 08:50:45.67M
2017-10-27T01:58:46.826Z|I-OCEAN7-304-0616641|  23.92  13.470  38.214  31.985 1498.5734 08:50:50.74M
2017-10-27T01:58:51.890Z|I-OCEAN7-304-0616641|  23.98  13.470  38.215  31.985 1498.5765 08:50:55.80M
2017-10-27T01:58:56.955Z|I-OCEAN7-304-0616641|  23.98  13.470  38.192  31.963 1498.5510 08:51:00.87M