2017-10-27T01:56:00.204Z|I-OCEAN7-304-0616641|  24.03  13.470  38.238  32.006 1498.6025 08:48:04.12M
2017-10-27T01:56:05.272Z|I-OCEAN7-304-0616641|  24.03  13.471  38.238  32.006 1498.6033 08:48:09.18M
2017-10-27T01:56:10.339Z|I-OCEAN7-304-0616641|  24.03  13.471  38.185  31.957 1498.5457 08:48:14.25M
2017-10-27T01:56:15.404Z|I-OCEAN7-304-0616641|  23.98  13.471  38.209  31.979 1498.5707 08:48:19.32M
2017-10-27T01:56:20.467Z|I-OCEAN7-304-0616641|  23.99  13.471  38.217  31.987 1498.5798 08:48:24.38M
2017-10-27T01:56:25.273Z|I-OCEAN7-304-0616641|  24.00  13.471  38.302  32.066 1498.6736 08:48:29.44M
2017-10-27T01:56:30.333Z|I-OCEAN7-304-0616641|  23.98  13.471  38.292  32.057 1498.6626 08:48:34.25M
2017-10-27T01:56:35.401Z|I-OCEAN7-304-0616641|  24.02  13.471  38.291  32.055 1498.6617 08:48:39.31M
2017-10-27T01:56:40.465Z|I-OCEAN7-304-0616641|  24.02  13.471  38.272  32.038 1498.6406 08:48:44.38M
2017-10-27T01:56:45.529Z|I-OCEAN7-304-0616641|  24.02  13.471  38.272  32.038 1498.6405 08:48:49.44M
2017-10-27T01:56:50.595Z|I-OCEAN7-304-0616641|  24.02  13.471  38.272  32.038 1498.6410 08:48:54.50M
2017-10-27T01:56:55.659Z|I-OCEAN7-304-0616641|  24.02  13.471  38.243  32.010 1498.6086 08:48:59.57M