2017-10-27T01:54:03.980Z|I-OCEAN7-304-0616641|  24.02  13.471  38.160  31.933 1498.5194 08:46:07.87M
2017-10-27T01:54:09.040Z|I-OCEAN7-304-0616641|  24.02  13.471  38.129  31.904 1498.4855 08:46:12.94M
2017-10-27T01:54:14.106Z|I-OCEAN7-304-0616641|  24.02  13.471  38.129  31.904 1498.4854 08:46:18.02M
2017-10-27T01:54:19.171Z|I-OCEAN7-304-0616641|  24.02  13.469  38.197  31.970 1498.5536 08:46:23.08M
2017-10-27T01:54:24.236Z|I-OCEAN7-304-0616641|  24.02  13.469  38.198  31.970 1498.5538 08:46:28.15M
2017-10-27T01:54:29.301Z|I-OCEAN7-304-0616641|  24.02  13.468  38.164  31.939 1498.5162 08:46:33.21M
2017-10-27T01:54:34.369Z|I-OCEAN7-304-0616641|  24.01  13.468  38.164  31.939 1498.5153 08:46:38.27M
2017-10-27T01:54:39.429Z|I-OCEAN7-304-0616641|  24.01  13.468  38.136  31.913 1498.4851 08:46:43.34M
2017-10-27T01:54:44.238Z|I-OCEAN7-304-0616641|  24.01  13.468  38.130  31.908 1498.4788 08:46:48.40M
2017-10-27T01:54:49.300Z|I-OCEAN7-304-0616641|  24.03  13.468  38.155  31.932 1498.5062 08:46:53.21M
2017-10-27T01:54:54.366Z|I-OCEAN7-304-0616641|  24.03  13.468  38.164  31.939 1498.5146 08:46:58.27M
2017-10-27T01:54:59.430Z|I-OCEAN7-304-0616641|  24.04  13.468  38.165  31.941 1498.5170 08:47:03.34M