2017-10-27T01:52:02.685Z|I-OCEAN7-304-0616641|  24.04  13.470  38.167  31.941 1498.5244 08:44:06.58M
2017-10-27T01:52:07.750Z|I-OCEAN7-304-0616641|  24.04  13.470  38.219  31.989 1498.5811 08:44:11.64M
2017-10-27T01:52:12.814Z|I-OCEAN7-304-0616641|  24.03  13.470  38.212  31.983 1498.5721 08:44:16.71M
2017-10-27T01:52:17.880Z|I-OCEAN7-304-0616641|  23.98  13.469  38.270  32.037 1498.6346 08:44:21.77M
2017-10-27T01:52:22.944Z|I-OCEAN7-304-0616641|  23.99  13.469  38.249  32.018 1498.6119 08:44:26.83M
2017-10-27T01:52:28.008Z|I-OCEAN7-304-0616641|  24.06  13.470  38.214  31.984 1498.5742 08:44:31.90M
2017-10-27T01:52:33.073Z|I-OCEAN7-304-0616641|  24.06  13.469  38.181  31.954 1498.5386 08:44:36.96M
2017-10-27T01:52:38.137Z|I-OCEAN7-304-0616641|  24.00  13.469  38.191  31.964 1498.5482 08:44:42.04M
2017-10-27T01:52:43.203Z|I-OCEAN7-304-0616641|  24.00  13.469  38.209  31.981 1498.5668 08:44:47.11M
2017-10-27T01:52:48.267Z|I-OCEAN7-304-0616641|  24.03  13.469  38.211  31.982 1498.5693 08:44:52.17M
2017-10-27T01:52:53.330Z|I-OCEAN7-304-0616641|  24.03  13.469  38.253  32.021 1498.6162 08:44:57.23M
2017-10-27T01:52:58.396Z|I-OCEAN7-304-0616641|  24.02  13.469  38.324  32.087 1498.6943 08:45:02.30M