2017-10-27T01:49:00.871Z|I-OCEAN7-304-0616641|  24.03  13.466  38.186  31.961 1498.5364 08:41:04.75M
2017-10-27T01:49:05.939Z|I-OCEAN7-304-0616641|  24.03  13.467  38.186  31.961 1498.5372 08:41:09.81M
2017-10-27T01:49:11.005Z|I-OCEAN7-304-0616641|  24.03  13.467  38.297  32.065 1498.6599 08:41:14.88M
2017-10-27T01:49:16.067Z|I-OCEAN7-304-0616641|  24.02  13.467  38.384  32.146 1498.7552 08:41:19.95M
2017-10-27T01:49:21.133Z|I-OCEAN7-304-0616641|  24.10  13.467  38.416  32.175 1498.7917 08:41:25.03M
2017-10-27T01:49:26.197Z|I-OCEAN7-304-0616641|  24.09  13.467  38.357  32.120 1498.7268 08:41:30.09M
2017-10-27T01:49:31.262Z|I-OCEAN7-304-0616641|  24.04  13.468  38.348  32.111 1498.7169 08:41:35.16M
2017-10-27T01:49:36.326Z|I-OCEAN7-304-0616641|  24.04  13.468  38.307  32.072 1498.6733 08:41:40.22M
2017-10-27T01:49:41.391Z|I-OCEAN7-304-0616641|  24.03  13.469  38.226  31.997 1498.5863 08:41:45.28M
2017-10-27T01:49:46.456Z|I-OCEAN7-304-0616641|  24.04  13.469  38.180  31.953 1498.5364 08:41:50.35M
2017-10-27T01:49:51.520Z|I-OCEAN7-304-0616641|  24.04  13.470  38.186  31.958 1498.5437 08:41:55.41M
2017-10-27T01:49:56.584Z|I-OCEAN7-304-0616641|  24.05  13.470  38.186  31.958 1498.5459 08:42:00.47M