2017-10-27T01:47:04.382Z|I-OCEAN7-304-0616641|  24.06  13.470  38.150  31.925 1498.5044 08:39:08.27M
2017-10-27T01:47:09.451Z|I-OCEAN7-304-0616641|  24.06  13.469  38.187  31.959 1498.5444 08:39:13.33M
2017-10-27T01:47:14.510Z|I-OCEAN7-304-0616641|  24.01  13.469  38.220  31.991 1498.5800 08:39:18.40M
2017-10-27T01:47:19.574Z|I-OCEAN7-304-0616641|  24.02  13.469  38.214  31.985 1498.5728 08:39:23.46M
2017-10-27T01:47:24.639Z|I-OCEAN7-304-0616641|  24.02  13.469  38.200  31.972 1498.5586 08:39:28.52M
2017-10-27T01:47:29.707Z|I-OCEAN7-304-0616641|  24.02  13.470  38.201  31.972 1498.5602 08:39:33.58M
2017-10-27T01:47:34.772Z|I-OCEAN7-304-0616641|  24.03  13.470  38.216  31.987 1498.5776 08:39:38.65M
2017-10-27T01:47:39.837Z|I-OCEAN7-304-0616641|  24.05  13.470  38.183  31.956 1498.5420 08:39:43.71M
2017-10-27T01:47:44.899Z|I-OCEAN7-304-0616641|  24.05  13.470  38.154  31.929 1498.5106 08:39:48.78M
2017-10-27T01:47:49.964Z|I-OCEAN7-304-0616641|  24.05  13.470  38.154  31.929 1498.5100 08:39:53.84M
2017-10-27T01:47:55.030Z|I-OCEAN7-304-0616641|  24.05  13.470  38.114  31.891 1498.4650 08:39:58.90M