2017-10-27T01:39:04.271Z|I-OCEAN7-304-0616641|  24.09  13.472  38.152  31.924 1498.5133 08:31:08.13M
2017-10-27T01:39:09.336Z|I-OCEAN7-304-0616641|  24.09  13.473  38.127  31.901 1498.4869 08:31:13.20M
2017-10-27T01:39:14.401Z|I-OCEAN7-304-0616641|  24.08  13.473  38.096  31.872 1498.4540 08:31:18.26M
2017-10-27T01:39:19.464Z|I-OCEAN7-304-0616641|  24.05  13.473  38.106  31.882 1498.4641 08:31:23.32M
2017-10-27T01:39:24.530Z|I-OCEAN7-304-0616641|  24.03  13.473  38.108  31.884 1498.4651 08:31:28.39M
2017-10-27T01:39:29.594Z|I-OCEAN7-304-0616641|  24.06  13.472  38.112  31.888 1498.4702 08:31:33.45M
2017-10-27T01:39:34.656Z|I-OCEAN7-304-0616641|  24.07  13.472  38.111  31.887 1498.4685 08:31:38.51M
2017-10-27T01:39:39.466Z|I-OCEAN7-304-0616641|  24.07  13.472  38.098  31.875 1498.4530 08:31:43.57M
2017-10-27T01:39:44.530Z|I-OCEAN7-304-0616641|  24.05  13.472  38.110  31.886 1498.4657 08:31:48.39M
2017-10-27T01:39:49.595Z|I-OCEAN7-304-0616641|  24.07  13.472  38.088  31.866 1498.4423 08:31:53.45M
2017-10-27T01:39:54.659Z|I-OCEAN7-304-0616641|  24.15  13.472  38.119  31.895 1498.4772 08:31:58.51M
2017-10-27T01:39:59.722Z|I-OCEAN7-304-0616641|  24.09  13.471  38.111  31.887 1498.4661 08:32:03.58M