2017-10-27T01:34:00.645Z|I-OCEAN7-304-0616641|  24.12  13.471  38.128  31.903 1498.4854 08:26:04.48M
2017-10-27T01:34:05.710Z|I-OCEAN7-304-0616641|  24.12  13.471  38.201  31.971 1498.5652 08:26:09.55M
2017-10-27T01:34:10.774Z|I-OCEAN7-304-0616641|  24.12  13.471  38.207  31.976 1498.5718 08:26:14.61M
2017-10-27T01:34:15.840Z|I-OCEAN7-304-0616641|  24.13  13.471  38.138  31.912 1498.4960 08:26:19.67M
2017-10-27T01:34:20.905Z|I-OCEAN7-304-0616641|  24.17  13.471  38.085  31.863 1498.4390 08:26:24.74M
2017-10-27T01:34:25.968Z|I-OCEAN7-304-0616641|  24.16  13.472  38.124  31.899 1498.4832 08:26:29.80M
2017-10-27T01:34:31.033Z|I-OCEAN7-304-0616641|  24.16  13.472  38.193  31.963 1498.5590 08:26:34.86M
2017-10-27T01:34:36.097Z|I-OCEAN7-304-0616641|  24.16  13.472  38.140  31.914 1498.5007 08:26:39.93M
2017-10-27T01:34:41.162Z|I-OCEAN7-304-0616641|  24.15  13.472  38.103  31.880 1498.4592 08:26:45.01M
2017-10-27T01:34:46.227Z|I-OCEAN7-304-0616641|  24.15  13.471  38.104  31.881 1498.4589 08:26:50.07M
2017-10-27T01:34:51.290Z|I-OCEAN7-304-0616641|  24.15  13.471  38.113  31.890 1498.4684 08:26:55.14M
2017-10-27T01:34:56.363Z|I-OCEAN7-304-0616641|  24.15  13.471  38.065  31.845 1498.4158 08:27:00.20M