2017-10-27T01:32:04.413Z|I-OCEAN7-304-0616641|  24.15  13.470  38.046  31.828 1498.3928 08:24:08.25M
2017-10-27T01:32:09.480Z|I-OCEAN7-304-0616641|  24.15  13.470  38.056  31.837 1498.4041 08:24:13.31M
2017-10-27T01:32:14.593Z|I-OCEAN7-304-0616641|  24.14  13.471  38.024  31.807 1498.3695 08:24:18.38M
2017-10-27T01:32:19.609Z|I-OCEAN7-304-0616641|  24.13  13.471  37.951  31.738 1498.2906 08:24:23.49M
2017-10-27T01:32:24.673Z|I-OCEAN7-304-0616641|  24.13  13.471  37.976  31.761 1498.3185 08:24:28.51M
2017-10-27T01:32:29.738Z|I-OCEAN7-304-0616641|  24.14  13.471  38.022  31.804 1498.3694 08:24:33.57M
2017-10-27T01:32:34.804Z|I-OCEAN7-304-0616641|  24.20  13.471  38.021  31.804 1498.3699 08:24:38.63M
2017-10-27T01:32:39.867Z|I-OCEAN7-304-0616641|  24.20  13.471  38.045  31.826 1498.3949 08:24:43.70M
2017-10-27T01:32:44.931Z|I-OCEAN7-304-0616641|  24.20  13.470  38.055  31.836 1498.4044 08:24:48.76M
2017-10-27T01:32:49.998Z|I-OCEAN7-304-0616641|  24.20  13.470  38.057  31.838 1498.4058 08:24:53.82M
2017-10-27T01:32:55.062Z|I-OCEAN7-304-0616641|  24.18  13.470  38.112  31.890 1498.4656 08:24:58.89M