2017-10-27T01:30:03.380Z|I-OCEAN7-304-0616641|  24.16  13.471  38.137  31.912 1498.4951 08:22:07.21M
2017-10-27T01:30:08.447Z|I-OCEAN7-304-0616641|  24.16  13.471  38.138  31.914 1498.4958 08:22:12.27M
2017-10-27T01:30:13.510Z|I-OCEAN7-304-0616641|  24.15  13.470  38.140  31.915 1498.4966 08:22:17.34M
2017-10-27T01:30:18.577Z|I-OCEAN7-304-0616641|  24.15  13.470  38.262  32.029 1498.6310 08:22:22.40M
2017-10-27T01:30:23.381Z|I-OCEAN7-304-0616641|  24.19  13.470  38.196  31.967 1498.5591 08:22:27.47M
2017-10-27T01:30:28.444Z|I-OCEAN7-304-0616641|  24.18  13.471  38.126  31.902 1498.4824 08:22:32.28M
2017-10-27T01:30:33.510Z|I-OCEAN7-304-0616641|  24.17  13.471  38.105  31.882 1498.4594 08:22:37.34M
2017-10-27T01:30:38.573Z|I-OCEAN7-304-0616641|  24.17  13.471  38.135  31.911 1498.4924 08:22:42.40M
2017-10-27T01:30:43.379Z|I-OCEAN7-304-0616641|  24.17  13.470  38.089  31.868 1498.4413 08:22:47.46M
2017-10-27T01:30:48.442Z|I-OCEAN7-304-0616641|  24.17  13.470  38.125  31.901 1498.4805 08:22:52.28M
2017-10-27T01:30:53.505Z|I-OCEAN7-304-0616641|  24.17  13.470  38.063  31.843 1498.4116 08:22:57.34M
2017-10-27T01:30:58.573Z|I-OCEAN7-304-0616641|  24.17  13.470  38.120  31.897 1498.4739 08:23:02.40M