2017-10-27T01:26:00.791Z|I-OCEAN7-304-0616641| 24.17 13.467 38.136 31.914 1498.4860 08:18:04.62M 2017-10-27T01:26:05.858Z|I-OCEAN7-304-0616641| 24.17 13.468 38.136 31.913 1498.4869 08:18:09.66M 2017-10-27T01:26:10.924Z|I-OCEAN7-304-0616641| 24.16 13.469 38.135 31.912 1498.4873 08:18:14.73M 2017-10-27T01:26:15.987Z|I-OCEAN7-304-0616641| 24.22 13.469 38.143 31.920 1498.4987 08:18:19.79M 2017-10-27T01:26:21.053Z|I-OCEAN7-304-0616641| 24.18 13.469 38.143 31.919 1498.4983 08:18:24.86M 2017-10-27T01:26:26.115Z|I-OCEAN7-304-0616641| 24.19 13.470 38.147 31.922 1498.5037 08:18:29.92M 2017-10-27T01:26:31.183Z|I-OCEAN7-304-0616641| 24.20 13.470 38.106 31.883 1498.4595 08:18:35.00M 2017-10-27T01:26:36.246Z|I-OCEAN7-304-0616641| 24.20 13.471 38.213 31.982 1498.5781 08:18:40.07M 2017-10-27T01:26:41.312Z|I-OCEAN7-304-0616641| 24.19 13.471 38.180 31.952 1498.5432 08:18:45.13M 2017-10-27T01:26:46.376Z|I-OCEAN7-304-0616641| 24.19 13.471 38.082 31.861 1498.4358 08:18:50.20M 2017-10-27T01:26:51.442Z|I-OCEAN7-304-0616641| 24.19 13.471 38.088 31.866 1498.4427 08:18:55.26M 2017-10-27T01:26:56.502Z|I-OCEAN7-304-0616641| 24.18 13.471 38.060 31.840 1498.4117 08:19:00.32M