2017-10-27T01:23:03.525Z|I-OCEAN7-304-0616641|  24.20  13.471  38.143  31.918 1498.5027 08:15:07.33M
2017-10-27T01:23:08.590Z|I-OCEAN7-304-0616641|  24.18  13.471  38.137  31.912 1498.4951 08:15:12.39M
2017-10-27T01:23:13.658Z|I-OCEAN7-304-0616641|  24.19  13.471  38.136  31.911 1498.4948 08:15:17.46M
2017-10-27T01:23:18.722Z|I-OCEAN7-304-0616641|  24.21  13.471  38.175  31.947 1498.5369 08:15:22.52M
2017-10-27T01:23:23.784Z|I-OCEAN7-304-0616641|  24.21  13.470  38.118  31.895 1498.4734 08:15:27.59M
2017-10-27T01:23:28.850Z|I-OCEAN7-304-0616641|  24.20  13.470  38.124  31.901 1498.4796 08:15:32.65M
2017-10-27T01:23:33.917Z|I-OCEAN7-304-0616641|  24.20  13.470  38.070  31.850 1498.4192 08:15:37.71M
2017-10-27T01:23:38.979Z|I-OCEAN7-304-0616641|  24.20  13.470  38.021  31.805 1498.3665 08:15:42.78M
2017-10-27T01:23:44.045Z|I-OCEAN7-304-0616641|  24.20  13.470  38.048  31.830 1498.3955 08:15:47.84M
2017-10-27T01:23:49.110Z|I-OCEAN7-304-0616641|  24.22  13.470  38.016  31.800 1498.3607 08:15:52.90M
2017-10-27T01:23:54.177Z|I-OCEAN7-304-0616641|  24.22  13.470  37.995  31.781 1498.3381 08:15:57.97M
2017-10-27T01:23:59.241Z|I-OCEAN7-304-0616641|  24.18  13.470  38.126  31.903 1498.4812 08:16:03.05M