2017-10-27T01:21:02.233Z|I-OCEAN7-304-0616641|  24.26  13.469  38.138  31.914 1498.4917 08:13:06.03M
2017-10-27T01:21:07.300Z|I-OCEAN7-304-0616641|  24.24  13.469  38.185  31.959 1498.5438 08:13:11.10M
2017-10-27T01:21:12.361Z|I-OCEAN7-304-0616641|  24.23  13.468  38.151  31.927 1498.5056 08:13:16.17M
2017-10-27T01:21:17.426Z|I-OCEAN7-304-0616641|  24.23  13.468  38.051  31.834 1498.3955 08:13:21.23M
2017-10-27T01:21:22.492Z|I-OCEAN7-304-0616641|  24.24  13.468  38.086  31.866 1498.4336 08:13:26.29M
2017-10-27T01:21:27.557Z|I-OCEAN7-304-0616641|  24.18  13.468  38.209  31.981 1498.5676 08:13:31.36M
2017-10-27T01:21:32.619Z|I-OCEAN7-304-0616641|  24.18  13.468  38.202  31.975 1498.5612 08:13:36.42M
2017-10-27T01:21:37.686Z|I-OCEAN7-304-0616641|  24.20  13.469  38.201  31.973 1498.5607 08:13:41.48M
2017-10-27T01:21:42.752Z|I-OCEAN7-304-0616641|  24.20  13.469  38.144  31.920 1498.4984 08:13:46.55M
2017-10-27T01:21:47.815Z|I-OCEAN7-304-0616641|  24.24  13.470  38.045  31.827 1498.3920 08:13:51.61M
2017-10-27T01:21:52.880Z|I-OCEAN7-304-0616641|  24.24  13.470  38.021  31.805 1498.3663 08:13:56.67M
2017-10-27T01:21:57.945Z|I-OCEAN7-304-0616641|  24.20  13.470  38.021  31.805 1498.3660 08:14:01.74M