2017-10-27T01:13:02.379Z|I-OCEAN7-304-0616641| 24.24 13.467 38.232 32.004 1498.5913 08:05:06.17M 2017-10-27T01:13:07.447Z|I-OCEAN7-304-0616641| 24.23 13.467 38.232 32.003 1498.5906 08:05:11.22M 2017-10-27T01:13:12.511Z|I-OCEAN7-304-0616641| 24.24 13.466 38.258 32.028 1498.6188 08:05:16.28M 2017-10-27T01:13:17.575Z|I-OCEAN7-304-0616641| 24.27 13.466 38.280 32.049 1498.6423 08:05:21.35M 2017-10-27T01:13:22.640Z|I-OCEAN7-304-0616641| 24.27 13.466 38.280 32.050 1498.6416 08:05:26.41M 2017-10-27T01:13:27.704Z|I-OCEAN7-304-0616641| 24.28 13.465 38.212 31.987 1498.5668 08:05:31.47M 2017-10-27T01:13:32.770Z|I-OCEAN7-304-0616641| 24.25 13.465 38.219 31.993 1498.5736 08:05:36.54M 2017-10-27T01:13:37.836Z|I-OCEAN7-304-0616641| 24.27 13.465 38.190 31.966 1498.5414 08:05:41.60M 2017-10-27T01:13:42.900Z|I-OCEAN7-304-0616641| 24.34 13.465 38.140 31.919 1498.4880 08:05:46.67M 2017-10-27T01:13:47.705Z|I-OCEAN7-304-0616641| 24.32 13.465 38.208 31.982 1498.5627 08:05:51.73M 2017-10-27T01:13:52.766Z|I-OCEAN7-304-0616641| 24.26 13.466 38.152 31.930 1498.5010 08:05:56.54M 2017-10-27T01:13:57.575Z|I-OCEAN7-304-0616641| 24.26 13.466 38.144 31.922 1498.4937 08:06:01.60M