2017-10-27T01:06:02.004Z|I-OCEAN7-304-0616641|  24.32  13.464  38.374  32.139 1498.7423 07:58:05.75M
2017-10-27T01:06:07.072Z|I-OCEAN7-304-0616641|  24.29  13.464  38.365  32.130 1498.7325 07:58:10.81M
2017-10-27T01:06:12.134Z|I-OCEAN7-304-0616641|  24.29  13.465  38.388  32.151 1498.7585 07:58:15.87M
2017-10-27T01:06:17.199Z|I-OCEAN7-304-0616641|  24.27  13.465  38.377  32.141 1498.7463 07:58:20.93M
2017-10-27T01:06:22.264Z|I-OCEAN7-304-0616641|  24.32  13.465  38.362  32.127 1498.7312 07:58:26.02M
2017-10-27T01:06:27.329Z|I-OCEAN7-304-0616641|  24.32  13.465  38.284  32.054 1498.6458 07:58:31.08M
2017-10-27T01:06:32.395Z|I-OCEAN7-304-0616641|  24.32  13.466  38.277  32.046 1498.6390 07:58:36.15M
2017-10-27T01:06:37.461Z|I-OCEAN7-304-0616641|  24.28  13.466  38.263  32.034 1498.6244 07:58:41.21M
2017-10-27T01:06:42.524Z|I-OCEAN7-304-0616641|  24.30  13.464  38.231  32.005 1498.5857 07:58:46.28M
2017-10-27T01:06:47.589Z|I-OCEAN7-304-0616641|  24.30  13.464  38.222  31.997 1498.5741 07:58:51.34M
2017-10-27T01:06:52.655Z|I-OCEAN7-304-0616641|  24.33  13.464  38.180  31.958 1498.5286 07:58:56.40M
2017-10-27T01:06:57.717Z|I-OCEAN7-304-0616641|  24.29  13.464  38.191  31.968 1498.5392 07:59:01.47M