2017-10-27T01:04:00.971Z|I-OCEAN7-304-0616641|  24.34  13.466  38.187  31.962 1498.5421 07:56:04.70M
2017-10-27T01:04:06.037Z|I-OCEAN7-304-0616641|  24.34  13.467  38.176  31.952 1498.5308 07:56:09.77M
2017-10-27T01:04:11.099Z|I-OCEAN7-304-0616641|  24.34  13.467  38.266  32.036 1498.6305 07:56:14.83M
2017-10-27T01:04:16.168Z|I-OCEAN7-304-0616641|  24.33  13.467  38.266  32.035 1498.6298 07:56:19.89M
2017-10-27T01:04:21.232Z|I-OCEAN7-304-0616641|  24.25  13.467  38.266  32.035 1498.6281 07:56:24.96M
2017-10-27T01:04:26.295Z|I-OCEAN7-304-0616641|  24.30  13.467  38.318  32.084 1498.6859 07:56:30.04M
2017-10-27T01:04:31.361Z|I-OCEAN7-304-0616641|  24.30  13.467  38.318  32.084 1498.6862 07:56:35.11M
2017-10-27T01:04:36.426Z|I-OCEAN7-304-0616641|  24.28  13.467  38.347  32.111 1498.7175 07:56:40.17M
2017-10-27T01:04:41.491Z|I-OCEAN7-304-0616641|  24.29  13.467  38.371  32.133 1498.7448 07:56:45.24M
2017-10-27T01:04:46.555Z|I-OCEAN7-304-0616641|  24.29  13.467  38.336  32.101 1498.7074 07:56:50.30M
2017-10-27T01:04:51.360Z|I-OCEAN7-304-0616641|  24.29  13.467  38.392  32.153 1498.7695 07:56:55.36M
2017-10-27T01:04:56.421Z|I-OCEAN7-304-0616641|  24.29  13.468  38.429  32.187 1498.8105 07:57:00.17M