2017-10-27T01:02:04.743Z|I-OCEAN7-304-0616641|  24.32  13.462  38.287  32.059 1498.6423 07:54:08.47M
2017-10-27T01:02:09.808Z|I-OCEAN7-304-0616641|  24.32  13.462  38.221  31.997 1498.5690 07:54:13.54M
2017-10-27T01:02:14.872Z|I-OCEAN7-304-0616641|  24.39  13.462  38.255  32.029 1498.6079 07:54:18.60M
2017-10-27T01:02:19.938Z|I-OCEAN7-304-0616641|  24.38  13.462  38.142  31.923 1498.4836 07:54:23.66M
2017-10-27T01:02:25.002Z|I-OCEAN7-304-0616641|  24.34  13.462  38.083  31.869 1498.4191 07:54:28.73M
2017-10-27T01:02:30.066Z|I-OCEAN7-304-0616641|  24.34  13.462  38.187  31.965 1498.5330 07:54:33.79M
2017-10-27T01:02:35.131Z|I-OCEAN7-304-0616641|  24.34  13.463  38.195  31.972 1498.5435 07:54:38.86M
2017-10-27T01:02:40.198Z|I-OCEAN7-304-0616641|  24.34  13.464  38.247  32.021 1498.6025 07:54:43.92M
2017-10-27T01:02:45.261Z|I-OCEAN7-304-0616641|  24.32  13.464  38.217  31.991 1498.5699 07:54:49.01M
2017-10-27T01:02:50.326Z|I-OCEAN7-304-0616641|  24.32  13.465  38.245  32.017 1498.6030 07:54:54.07M
2017-10-27T01:02:55.391Z|I-OCEAN7-304-0616641|  24.28  13.468  38.255  32.024 1498.6189 07:54:59.13M