2017-10-27T00:57:01.116Z|I-OCEAN7-304-0616641|  24.35  13.464  38.164  31.943 1498.5103 07:49:04.82M
2017-10-27T00:57:06.182Z|I-OCEAN7-304-0616641|  24.35  13.464  38.220  31.995 1498.5719 07:49:09.89M
2017-10-27T00:57:11.246Z|I-OCEAN7-304-0616641|  24.35  13.467  38.171  31.947 1498.5261 07:49:14.95M
2017-10-27T00:57:16.310Z|I-OCEAN7-304-0616641|  24.35  13.467  38.179  31.954 1498.5353 07:49:20.03M
2017-10-27T00:57:21.377Z|I-OCEAN7-304-0616641|  24.35  13.467  38.194  31.968 1498.5518 07:49:25.10M
2017-10-27T00:57:26.440Z|I-OCEAN7-304-0616641|  24.39  13.467  38.244  32.015 1498.6084 07:49:30.16M
2017-10-27T00:57:31.507Z|I-OCEAN7-304-0616641|  24.39  13.467  38.245  32.016 1498.6088 07:49:35.23M
2017-10-27T00:57:36.569Z|I-OCEAN7-304-0616641|  24.34  13.467  38.239  32.010 1498.6012 07:49:40.29M
2017-10-27T00:57:41.682Z|I-OCEAN7-304-0616641|  24.34  13.467  38.240  32.011 1498.6010 07:49:45.35M
2017-10-27T00:57:46.699Z|I-OCEAN7-304-0616641|  24.34  13.467  38.236  32.008 1498.5970 07:49:50.46M
2017-10-27T00:57:51.767Z|I-OCEAN7-304-0616641|  24.34  13.466  38.278  32.047 1498.6425 07:49:55.48M
2017-10-27T00:57:56.831Z|I-OCEAN7-304-0616641|  24.39  13.466  38.234  32.006 1498.5931 07:50:00.55M