2017-10-27T00:55:04.627Z|I-OCEAN7-304-0616641|  24.37  13.465  38.162  31.941 1498.5117 07:47:08.34M
2017-10-27T00:55:09.694Z|I-OCEAN7-304-0616641|  24.37  13.465  38.163  31.941 1498.5125 07:47:13.40M
2017-10-27T00:55:14.760Z|I-OCEAN7-304-0616641|  24.34  13.465  38.164  31.942 1498.5140 07:47:18.47M
2017-10-27T00:55:19.824Z|I-OCEAN7-304-0616641|  24.40  13.465  38.222  31.996 1498.5796 07:47:23.53M
2017-10-27T00:55:24.886Z|I-OCEAN7-304-0616641|  24.38  13.465  38.252  32.024 1498.6108 07:47:28.59M
2017-10-27T00:55:29.952Z|I-OCEAN7-304-0616641|  24.38  13.465  38.251  32.023 1498.6104 07:47:33.66M
2017-10-27T00:55:35.015Z|I-OCEAN7-304-0616641|  24.38  13.465  38.218  31.993 1498.5732 07:47:38.72M
2017-10-27T00:55:40.081Z|I-OCEAN7-304-0616641|  24.38  13.465  38.182  31.959 1498.5333 07:47:43.78M
2017-10-27T00:55:45.145Z|I-OCEAN7-304-0616641|  24.40  13.464  38.279  32.050 1498.6388 07:47:48.85M
2017-10-27T00:55:50.211Z|I-OCEAN7-304-0616641|  24.40  13.464  38.235  32.009 1498.5896 07:47:53.91M
2017-10-27T00:55:55.274Z|I-OCEAN7-304-0616641|  24.40  13.463  38.184  31.963 1498.5327 07:47:59.00M